S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 125.8 125.8 124.31 125.8 27.84 Thousand
17 Oct, 2018 125.8 127.29 124.31 125.8 40.25 Thousand
16 Oct, 2018 125.8 125.8 124.31 125.8 752.29 Thousand
15 Oct, 2018 126.6 126.6 124.31 125.8 38.29 Thousand
12 Oct, 2018 126.8 129.28 124.41 129.28 133.13 Thousand
11 Oct, 2018 130.77 130.77 124.31 126.8 93.58 Thousand
10 Oct, 2018 133.76 133.76 131.27 133.76 41.94 Thousand
09 Oct, 2018 133.76 134.09 131.27 133.76 84.46 Thousand
08 Oct, 2018 134.26 136.24 131.27 133.76 63.82 Thousand
05 Oct, 2018 134.26 136.24 132.39 134.26 585.62 Thousand