S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 115.36 116.35 112.87 113.37 71.46 Thousand
14 Nov, 2018 115.36 117.23 114.62 115.36 146 Thousand
13 Nov, 2018 112.87 114.22 112.38 112.87 43.47 Thousand
12 Nov, 2018 116.85 118.14 112.77 114.37 109.27 Thousand
09 Nov, 2018 117.85 123.32 115.56 116.85 294.69 Thousand
08 Nov, 2018 116.85 116.85 114.86 116.85 23.18 Thousand
07 Nov, 2018 116.85 117.35 114.66 117.35 47.48 Thousand
06 Nov, 2018 116.85 116.85 114.37 116.85 54.96 Thousand
05 Nov, 2018 116.85 119.34 114.61 115.36 117.38 Thousand
02 Nov, 2018 106.91 117.35 106.91 115.86 212.98 Thousand