S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 104.92 106.91 102.68 106.91 1.41 Million
31 Oct, 2018 103.92 104.92 102.43 104.92 86.74 Thousand
30 Oct, 2018 107.9 109.39 102.43 103.92 22.76 Thousand
29 Oct, 2018 107.9 107.9 106.12 107.9 32.52 Thousand
26 Oct, 2018 109.51 109.51 107.4 107.9 82.47 Thousand
25 Oct, 2018 117.82 117.82 111.38 111.38 61.06 Thousand
24 Oct, 2018 123.32 123.32 116.44 116.85 71.99 Thousand
23 Oct, 2018 124.31 124.31 122.32 123.81 62.3 Thousand
22 Oct, 2018 124.81 124.91 124.31 124.81 59.66 Thousand
19 Oct, 2018 124.81 124.95 124.31 124.81 71.69 Thousand