S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 125.5 125.99 123.0 124.5 58.91 Thousand
12 Dec, 2018 126.0 126.49 123.05 125.5 54.71 Thousand
11 Dec, 2018 127.5 128.0 124.0 126.0 195.22 Thousand
10 Dec, 2018 126.5 129.0 125.0 127.0 256.48 Thousand
07 Dec, 2018 127.0 129.0 124.5 126.5 70.67 Thousand
06 Dec, 2018 125.0 132.49 125.0 127.0 965.06 Thousand
05 Dec, 2018 117.0 130.0 117.0 125.0 3.98 Million
04 Dec, 2018 114.5 117.0 112.5 115.5 1.19 Million
03 Dec, 2018 113.87 117.35 111.48 113.87 161.39 Thousand
30 Nov, 2018 110.88 111.31 109.49 110.88 26.6 Thousand