S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 119.0 121.6 116.0 119.0 120.96 Thousand
28 Dec, 2018 118.0 120.0 116.26 118.0 31.39 Thousand
27 Dec, 2018 118.0 119.74 116.26 118.0 31.14 Thousand
24 Dec, 2018 121.32 121.32 116.26 118.0 26.95 Thousand
21 Dec, 2018 121.5 121.5 120.0 121.5 39.3 Thousand
20 Dec, 2018 119.5 123.0 117.0 121.5 36.34 Thousand
19 Dec, 2018 126.5 127.0 117.35 119.5 90.32 Thousand
18 Dec, 2018 126.5 128.0 125.0 126.5 46.79 Thousand
17 Dec, 2018 125.0 128.0 125.0 127.0 386.35 Thousand
14 Dec, 2018 124.5 127.0 123.6 125.0 28.05 Thousand