S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 130.0 134.49 129.9 133.0 246.97 Thousand
28 Jan, 2019 130.0 131.0 128.5 130.0 25 Thousand
25 Jan, 2019 129.9 130.24 129.9 130.0 905.4 Thousand
24 Jan, 2019 128.5 130.6 127.03 129.0 126.18 Thousand
23 Jan, 2019 127.5 130.5 127.03 128.5 48.57 Thousand
22 Jan, 2019 127.5 129.05 126.66 127.5 21.76 Thousand
21 Jan, 2019 127.5 129.9 126.5 127.5 46.22 Thousand
18 Jan, 2019 127.5 129.5 125.75 127.5 135.89 Thousand
17 Jan, 2019 129.5 132.0 125.75 127.5 55.86 Thousand
16 Jan, 2019 129.5 130.25 127.0 129.5 370.4 Thousand