S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 132.0 | 132.9 | 128.15 | 130.0 | 1.53 Million |
| 11 Feb, 2019 | 132.5 | 133.4 | 129.0 | 129.0 | 60.61 Thousand |
| 08 Feb, 2019 | 133.0 | 135.0 | 130.0 | 132.5 | 39.94 Thousand |
| 07 Feb, 2019 | 133.5 | 136.0 | 132.0 | 133.0 | 52.17 Thousand |
| 06 Feb, 2019 | 134.0 | 135.0 | 131.25 | 133.5 | 141.27 Thousand |
| 05 Feb, 2019 | 135.0 | 136.0 | 132.17 | 135.0 | 57.33 Thousand |
| 04 Feb, 2019 | 135.0 | 137.0 | 133.0 | 135.0 | 66.65 Thousand |
| 01 Feb, 2019 | 134.5 | 135.78 | 133.55 | 135.0 | 171.75 Thousand |
| 31 Jan, 2019 | 134.5 | 135.5 | 132.0 | 134.5 | 306.3 Thousand |
| 30 Jan, 2019 | 133.0 | 135.5 | 133.0 | 134.5 | 371.48 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE