S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 123.5 | 125.0 | 122.0 | 123.5 | 21.17 Thousand |
| 11 Mar, 2019 | 125.5 | 127.0 | 122.0 | 123.5 | 35.08 Thousand |
| 08 Mar, 2019 | 125.5 | 125.5 | 125.45 | 125.5 | 30.28 Thousand |
| 07 Mar, 2019 | 126.0 | 126.0 | 124.0 | 126.0 | 29.88 Thousand |
| 06 Mar, 2019 | 126.0 | 128.0 | 124.0 | 126.0 | 85.55 Thousand |
| 05 Mar, 2019 | 126.6 | 126.6 | 124.0 | 126.0 | 15.98 Thousand |
| 04 Mar, 2019 | 129.5 | 130.0 | 125.0 | 127.0 | 93.98 Thousand |
| 01 Mar, 2019 | 130.0 | 132.0 | 128.0 | 129.5 | 34.1 Thousand |
| 28 Feb, 2019 | 130.0 | 130.0 | 128.0 | 130.0 | 64.26 Thousand |
| 27 Feb, 2019 | 130.0 | 130.82 | 128.5 | 130.0 | 29.06 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE