S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 128.0 130.0 127.5 128.5 52.62 Thousand
25 Mar, 2019 128.0 129.74 127.0 127.0 926.31 Thousand
22 Mar, 2019 127.25 129.8 127.25 128.0 84.07 Thousand
21 Mar, 2019 127.5 130.0 126.5 126.5 426.35 Thousand
20 Mar, 2019 126.0 130.0 125.25 127.5 209.97 Thousand
19 Mar, 2019 126.0 128.0 125.0 126.0 391.63 Thousand
18 Mar, 2019 123.5 127.67 123.0 126.0 704.09 Thousand
15 Mar, 2019 123.5 124.0 122.1 123.5 167.32 Thousand
14 Mar, 2019 123.5 124.5 123.5 123.5 16.02 Thousand
13 Mar, 2019 123.5 123.73 122.1 123.5 50.06 Thousand