S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 130.0 130.82 128.5 130.0 8023.00
25 Feb, 2019 130.0 130.82 128.92 130.0 12.46 Thousand
22 Feb, 2019 130.0 130.82 128.92 130.0 25.44 Thousand
21 Feb, 2019 130.0 132.0 128.78 130.0 50.14 Thousand
20 Feb, 2019 130.0 130.88 128.78 130.0 22 Thousand
19 Feb, 2019 130.5 131.24 128.0 130.0 23.04 Thousand
18 Feb, 2019 130.5 131.24 128.78 130.5 10.23 Thousand
15 Feb, 2019 130.5 131.24 128.65 130.5 4766.00
14 Feb, 2019 130.0 130.7 128.65 130.0 84.4 Thousand
13 Feb, 2019 130.0 131.0 128.17 130.0 240.32 Thousand