S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 130.6 | 136.0 | 130.6 | 134.0 | 569.39 Thousand |
| 08 Apr, 2019 | 130.5 | 132.0 | 129.0 | 130.5 | 524.45 Thousand |
| 05 Apr, 2019 | 130.5 | 132.0 | 129.8 | 130.5 | 88.7 Thousand |
| 04 Apr, 2019 | 130.5 | 132.0 | 129.75 | 130.5 | 2.18 Million |
| 03 Apr, 2019 | 131.0 | 133.0 | 129.9 | 131.5 | 223.44 Thousand |
| 02 Apr, 2019 | 130.5 | 131.49 | 129.0 | 130.5 | 124.85 Thousand |
| 01 Apr, 2019 | 129.0 | 131.8 | 128.25 | 130.5 | 647.12 Thousand |
| 29 Mar, 2019 | 129.0 | 129.9 | 128.0 | 129.0 | 36.6 Thousand |
| 28 Mar, 2019 | 129.0 | 130.0 | 128.0 | 129.0 | 1.02 Million |
| 27 Mar, 2019 | 128.5 | 130.0 | 127.5 | 129.0 | 4.04 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE