S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 165.0 169.25 163.55 167.5 487.84 Thousand
09 May, 2019 167.5 170.0 163.0 165.0 336.25 Thousand
08 May, 2019 161.45 169.5 161.45 167.5 668.22 Thousand
07 May, 2019 161.5 166.0 158.55 160.5 997.93 Thousand
03 May, 2019 154.0 164.5 154.0 163.0 2.4 Million
02 May, 2019 152.5 155.0 150.0 152.5 308.68 Thousand
01 May, 2019 147.5 155.0 147.5 152.5 904.66 Thousand
30 Apr, 2019 145.0 148.0 143.5 147.0 440.06 Thousand
29 Apr, 2019 138.55 146.49 138.55 145.0 1.64 Million
26 Apr, 2019 137.0 139.89 136.25 137.5 501 Thousand