S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 136.0 137.25 134.0 135.5 327.57 Thousand
24 Apr, 2019 137.0 137.6 135.3 137.0 447.02 Thousand
23 Apr, 2019 138.0 139.0 136.1 137.0 79.38 Thousand
18 Apr, 2019 140.25 140.25 138.0 138.5 174.6 Thousand
17 Apr, 2019 140.5 142.0 139.0 140.5 383.07 Thousand
16 Apr, 2019 140.5 141.25 139.11 140.5 55.39 Thousand
15 Apr, 2019 140.5 142.0 139.0 140.5 115.96 Thousand
12 Apr, 2019 142.0 142.6 139.45 140.5 93.75 Thousand
11 Apr, 2019 142.0 143.0 140.0 142.0 499.21 Thousand
10 Apr, 2019 136.0 145.0 136.0 142.0 1.12 Million