S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 129.5 | 130.7 | 128.2 | 129.5 | 499.86 Thousand |
| 14 Jan, 2019 | 127.5 | 130.75 | 127.25 | 129.5 | 40.63 Thousand |
| 11 Jan, 2019 | 126.7 | 129.7 | 126.7 | 127.5 | 200.4 Thousand |
| 10 Jan, 2019 | 124.5 | 130.0 | 123.0 | 126.5 | 931.49 Thousand |
| 09 Jan, 2019 | 119.0 | 126.98 | 118.75 | 124.5 | 379.06 Thousand |
| 08 Jan, 2019 | 119.0 | 122.0 | 116.5 | 119.0 | 45.42 Thousand |
| 07 Jan, 2019 | 119.0 | 122.0 | 117.0 | 122.0 | 72.88 Thousand |
| 04 Jan, 2019 | 119.0 | 121.0 | 116.54 | 119.0 | 69.16 Thousand |
| 03 Jan, 2019 | 119.0 | 119.8 | 116.5 | 119.0 | 35.32 Thousand |
| 02 Jan, 2019 | 119.0 | 123.5 | 116.25 | 119.0 | 91.86 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE