S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 15.07 15.07 14.43 14.67 29.58 Thousand
31 Mar, 2017 15.66 15.91 15.07 15.66 7023.00
29 Mar, 2017 15.66 15.91 15.46 15.66 5481.00
28 Mar, 2017 16.41 16.91 15.46 15.66 16.25 Thousand
27 Mar, 2017 16.41 16.91 16.41 16.41 5241.00
23 Mar, 2017 16.41 16.91 16.41 16.41 844.00
22 Mar, 2017 16.41 16.91 15.66 16.41 6063.00
21 Mar, 2017 16.41 16.91 15.66 16.41 3283.00
20 Mar, 2017 16.41 16.91 16.41 16.41 8714.00
17 Mar, 2017 16.41 16.91 15.66 16.41 11.56 Thousand