S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 15.66 15.9 15.07 15.66 5657.00
28 Feb, 2017 15.66 15.66 15.34 15.66 553.00
23 Feb, 2017 15.66 15.66 15.33 15.66 259.00
20 Feb, 2017 15.66 15.66 15.33 15.66 1048.00
16 Feb, 2017 15.66 15.91 15.33 15.66 312.00
15 Feb, 2017 15.66 15.91 15.66 15.66 48.00
14 Feb, 2017 15.66 15.91 15.32 15.66 7793.00
13 Feb, 2017 15.66 15.66 15.29 15.66 1207.00
10 Feb, 2017 15.66 15.66 15.41 15.66 10.38 Thousand
09 Feb, 2017 15.17 15.91 15.07 15.66 22.09 Thousand