S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 13.82 15.61 13.82 14.92 16.53 Thousand
23 Jan, 2017 12.93 13.67 12.93 12.93 13.16 Thousand
20 Jan, 2017 14.02 14.02 12.93 12.93 14.19 Thousand
19 Jan, 2017 14.42 14.42 13.92 14.42 28.06 Thousand
18 Jan, 2017 14.42 14.57 13.92 14.42 10.05 Thousand
17 Jan, 2017 14.42 14.67 13.92 13.92 5195.00
16 Jan, 2017 14.82 14.82 13.92 14.42 22.12 Thousand
12 Jan, 2017 15.91 15.91 15.46 15.91 2685.00
11 Jan, 2017 14.42 15.91 14.42 15.91 5782.00
10 Jan, 2017 13.92 13.92 13.43 13.92 10.05 Thousand