S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 33.0 34.86 33.0 34.38 1.21 Million
18 Mar, 2025 33.0 34.58 33.0 34.0 651.58 Thousand
17 Mar, 2025 31.56 34.48 31.56 34.36 980.17 Thousand
14 Mar, 2025 33.0 35.3 30.44 33.02 1.38 Million
13 Mar, 2025 32.9 34.52 31.93 33.9 1.34 Million
12 Mar, 2025 33.0 33.0 31.02 32.9 714.12 Thousand
11 Mar, 2025 33.0 33.0 30.12 31.78 847.75 Thousand
10 Mar, 2025 32.56 32.56 30.17 31.56 945.39 Thousand
07 Mar, 2025 28.26 32.47 28.26 32.16 1.27 Million
06 Mar, 2025 29.38 30.66 28.44 29.64 1.44 Million