S4 Capital plc (SFOR.L)
GBp 27.05
(2.64%)
GBp 27.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 49.0 | 51.5 | 49.0 | 51.5 | 828.1 Thousand |
| 07 Aug, 2024 | 50.8 | 52.95 | 50.45 | 50.45 | 1.36 Million |
| 06 Aug, 2024 | 48.68 | 51.5 | 47.74 | 51.05 | 915.59 Thousand |
| 05 Aug, 2024 | 49.02 | 53.2 | 45.02 | 49.34 | 4.4 Million |
| 02 Aug, 2024 | 55.0 | 55.3 | 49.68 | 50.75 | 2.48 Million |
| 01 Aug, 2024 | 51.95 | 58.5 | 51.95 | 55.0 | 2.15 Million |
| 31 Jul, 2024 | 55.0 | 55.0 | 53.18 | 53.7 | 591.98 Thousand |
| 30 Jul, 2024 | 52.4 | 55.0 | 52.25 | 53.0 | 810 Thousand |
| 29 Jul, 2024 | 55.0 | 55.5 | 51.99 | 52.2 | 1.13 Million |
| 26 Jul, 2024 | 52.52 | 54.25 | 52.52 | 53.7 | 460.21 Thousand |
000087
EKANSH
AMTL
PBHG
NXGLW
AMIX