S4 Capital plc (SFOR.L)

GBp 27.05

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 57.1 64.27 57.1 64.15 3.7 Million
21 Aug, 2024 59.0 59.75 57.85 58.7 3.35 Million
20 Aug, 2024 62.55 62.65 58.6 58.7 1.42 Million
19 Aug, 2024 60.4 63.64 59.22 59.5 4.48 Million
16 Aug, 2024 56.7 65.0 55.3 60.55 5.03 Million
15 Aug, 2024 54.58 58.0 52.3 57.2 2.45 Million
14 Aug, 2024 54.95 54.95 52.8 53.25 2.16 Million
13 Aug, 2024 53.2 55.8 51.3 53.15 1.91 Million
12 Aug, 2024 51.56 52.92 51.05 52.4 1.21 Million
09 Aug, 2024 49.0 53.66 49.0 51.65 832.89 Thousand