S4 Capital plc (SFOR.L)

GBp 36.98

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 47.18 49.68 46.8 47.48 1.46 Million
07 Jun, 2024 49.0 50.3 47.18 47.18 1.89 Million
06 Jun, 2024 51.0 54.45 47.92 50.1 2.42 Million
05 Jun, 2024 51.0 53.84 51.0 51.9 1.4 Million
04 Jun, 2024 54.45 55.0 52.0 52.55 1.18 Million
03 Jun, 2024 52.0 56.36 50.05 53.85 2.39 Million
31 May, 2024 50.0 53.55 50.0 52.9 935.74 Thousand
30 May, 2024 50.0 53.6 50.0 51.4 1.88 Million
29 May, 2024 55.0 57.95 50.0 50.95 2.03 Million
28 May, 2024 49.2 54.35 49.0 54.35 2.67 Million