S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 27.0 | 27.95 | 26.6 | 27.35 | 651.7 Thousand |
| 16 May, 2025 | 28.8 | 29.9 | 27.0 | 27.0 | 3.77 Million |
| 15 May, 2025 | 25.25 | 28.8 | 25.25 | 28.5 | 2.55 Million |
| 14 May, 2025 | 25.25 | 26.55 | 25.25 | 26.25 | 755.82 Thousand |
| 13 May, 2025 | 24.35 | 27.95 | 24.35 | 26.5 | 3.96 Million |
| 12 May, 2025 | 25.55 | 26.35 | 25.0 | 25.5 | 4.9 Million |
| 09 May, 2025 | 25.1 | 25.1 | 23.31 | 24.5 | 4.85 Million |
| 08 May, 2025 | 25.0 | 26.49 | 23.75 | 24.1 | 5.15 Million |
| 07 May, 2025 | 27.05 | 28.1 | 25.35 | 25.8 | 4.09 Million |
| 06 May, 2025 | 27.2 | 27.45 | 26.1 | 27.0 | 1.39 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE