S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 26.0 26.6 23.95 25.7 1.26 Million
16 Jun, 2025 23.6 25.45 23.6 25.45 607.07 Thousand
13 Jun, 2025 24.9 25.65 24.4 24.6 1.84 Million
12 Jun, 2025 24.05 25.5 24.0 25.0 1.1 Million
11 Jun, 2025 23.6 25.75 23.6 25.25 1.25 Million
10 Jun, 2025 24.0 25.65 24.0 25.05 878.34 Thousand
09 Jun, 2025 24.4 25.65 23.93 25.3 1.75 Million
06 Jun, 2025 24.15 25.95 23.74 24.55 2.31 Million
05 Jun, 2025 26.0 27.1 24.0 24.65 3.23 Million
04 Jun, 2025 25.55 28.0 24.31 26.5 5.26 Million