S4 Capital plc (SFOR.L)

GBp 36.98

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 49.02 53.2 45.02 49.34 4.4 Million
02 Aug, 2024 55.0 55.3 49.68 50.75 2.48 Million
01 Aug, 2024 51.95 58.5 51.95 55.0 2.15 Million
31 Jul, 2024 55.0 55.0 53.18 53.7 591.98 Thousand
30 Jul, 2024 52.4 55.0 52.25 53.0 810 Thousand
29 Jul, 2024 55.0 55.5 51.99 52.2 1.13 Million
26 Jul, 2024 52.52 54.25 52.52 53.7 460.21 Thousand
25 Jul, 2024 54.95 54.95 51.9 52.95 398.91 Thousand
24 Jul, 2024 54.95 54.95 52.05 53.6 446.77 Thousand
23 Jul, 2024 56.0 56.0 51.9 52.85 858.24 Thousand