S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 22.6 24.05 22.6 23.2 1.66 Million
14 Jul, 2025 23.35 23.7 22.7 23.15 1.85 Million
11 Jul, 2025 24.3 24.6 23.0 23.15 2.74 Million
10 Jul, 2025 25.3 25.3 24.05 24.5 1.49 Million
09 Jul, 2025 24.95 25.05 22.86 24.5 2.84 Million
08 Jul, 2025 25.25 25.5 24.64 25.0 606.53 Thousand
07 Jul, 2025 25.15 25.8 24.85 25.25 881.43 Thousand
04 Jul, 2025 25.9 26.15 25.4 25.7 659.74 Thousand
03 Jul, 2025 25.45 26.2 25.15 25.9 971.16 Thousand
02 Jul, 2025 25.95 26.2 25.19 25.55 1.64 Million