S4 Capital plc (SFOR.L)

GBp 36.98

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 53.0 56.15 52.52 53.0 1.24 Million
02 Sep, 2024 55.0 56.55 53.1 53.6 1.22 Million
30 Aug, 2024 56.0 57.5 55.6 55.6 1.63 Million
29 Aug, 2024 56.0 60.1 56.0 56.75 1.84 Million
28 Aug, 2024 61.77 61.77 56.34 57.05 2.58 Million
27 Aug, 2024 63.5 64.81 59.75 60.25 1.83 Million
23 Aug, 2024 64.5 66.75 62.25 63.65 4.29 Million
22 Aug, 2024 57.1 64.27 57.1 64.15 3.7 Million
21 Aug, 2024 59.0 59.75 57.85 58.7 3.35 Million
20 Aug, 2024 62.55 62.65 58.6 58.7 1.42 Million