S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 24.8 25.0 23.72 23.75 1.69 Million
28 Jul, 2025 26.05 26.88 24.55 24.7 3.13 Million
25 Jul, 2025 25.35 26.9 24.6 26.45 3.32 Million
24 Jul, 2025 24.4 25.55 22.5 25.3 3.75 Million
23 Jul, 2025 23.05 24.4 23.05 23.75 1.33 Million
22 Jul, 2025 22.85 23.8 22.15 23.25 1.11 Million
21 Jul, 2025 23.45 24.0 22.55 23.0 1.48 Million
18 Jul, 2025 23.0 23.9 22.05 23.8 1.42 Million
17 Jul, 2025 22.45 23.2 21.8 22.65 3.48 Million
16 Jul, 2025 24.3 24.3 22.45 22.5 2.2 Million