S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 21.25 22.5 21.25 22.15 1.18 Million
26 Aug, 2025 21.8 23.2 21.47 21.65 2.26 Million
22 Aug, 2025 21.05 23.72 20.94 23.5 6.23 Million
21 Aug, 2025 21.05 21.25 20.47 21.05 2.22 Million
20 Aug, 2025 21.65 21.65 20.89 21.2 1.33 Million
19 Aug, 2025 20.35 21.65 20.35 21.5 2.94 Million
18 Aug, 2025 21.85 21.85 20.5 20.7 4.72 Million
15 Aug, 2025 21.9 22.55 21.4 21.4 2.01 Million
14 Aug, 2025 23.0 23.0 21.44 22.0 3.37 Million
13 Aug, 2025 22.85 23.0 21.35 22.3 6.26 Million