S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 22.7 23.2 22.4 22.85 822.63 Thousand
09 Sep, 2025 22.0 23.36 22.0 22.75 2.3 Million
08 Sep, 2025 23.5 23.5 22.39 23.0 680.78 Thousand
05 Sep, 2025 22.0 23.25 22.0 22.55 1.69 Million
04 Sep, 2025 22.0 23.2 21.48 22.65 1.65 Million
03 Sep, 2025 20.6 22.02 20.37 21.8 3.2 Million
02 Sep, 2025 21.65 21.65 20.7 20.7 3.2 Million
01 Sep, 2025 22.45 22.45 20.8 21.65 2.82 Million
29 Aug, 2025 22.0 22.0 20.55 20.75 4.9 Million
28 Aug, 2025 23.55 23.55 21.75 22.0 1.01 Million