S4 Capital plc (SFOR.L)

GBp 26.35

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 36.72 42.0 35.5 36.02 15.3 Million
27 Jan, 2025 36.0 36.0 33.0 33.48 1.89 Million
24 Jan, 2025 34.18 36.45 34.18 34.54 1.29 Million
23 Jan, 2025 34.12 36.3 34.12 35.84 2.13 Million
22 Jan, 2025 36.84 37.31 34.84 35.4 2.05 Million
21 Jan, 2025 34.78 38.45 33.48 36.56 3.35 Million
20 Jan, 2025 34.78 35.09 33.0 34.74 1.16 Million
17 Jan, 2025 33.0 34.66 33.0 34.1 1.1 Million
16 Jan, 2025 32.0 33.49 32.0 33.1 1.36 Million
15 Jan, 2025 32.0 33.07 32.0 32.44 1.04 Million