S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 20.9 21.94 20.9 21.7 4.33 Million
23 Sep, 2025 19.2 21.7 19.2 21.1 7.77 Million
22 Sep, 2025 20.0 20.9 18.31 20.75 6.06 Million
19 Sep, 2025 19.1 19.54 18.84 18.94 3.25 Million
18 Sep, 2025 18.0 19.33 18.0 19.0 2.79 Million
17 Sep, 2025 17.3 19.48 17.3 18.62 6.61 Million
16 Sep, 2025 18.0 19.0 17.34 17.7 9.7 Million
15 Sep, 2025 21.55 22.05 17.37 17.88 29.1 Million
12 Sep, 2025 23.0 23.75 22.55 22.65 1.52 Million
11 Sep, 2025 22.9 23.47 22.81 22.95 1.38 Million