S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 23.6 24.21 23.15 23.3 1.35 Million
07 Oct, 2025 25.0 25.0 23.05 23.95 2.48 Million
06 Oct, 2025 25.1 25.35 24.05 24.1 2.48 Million
03 Oct, 2025 23.25 25.79 21.8 25.15 10.38 Million
02 Oct, 2025 22.8 23.11 21.65 21.95 2.09 Million
01 Oct, 2025 22.8 23.6 22.24 23.1 1.57 Million
30 Sep, 2025 21.6 23.05 21.6 22.45 3.13 Million
29 Sep, 2025 22.9 23.45 21.75 22.9 3.06 Million
26 Sep, 2025 22.2 22.8 21.77 22.5 2.86 Million
25 Sep, 2025 21.65 21.95 20.9 21.8 4.43 Million