S4 Capital plc (SFOR.L)

GBp 27.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 28.0 28.85 28.0 28.15 978.84 Thousand
15 Apr, 2025 28.95 29.85 28.0 28.5 842.42 Thousand
14 Apr, 2025 28.05 29.4 27.97 29.0 1.77 Million
11 Apr, 2025 28.6 29.45 27.6 27.8 1.79 Million
10 Apr, 2025 31.0 31.15 28.91 29.25 2.25 Million
09 Apr, 2025 28.0 29.11 27.35 27.7 2.4 Million
08 Apr, 2025 28.95 30.4 28.0 29.75 2.12 Million
07 Apr, 2025 28.6 30.93 27.1 29.0 4.56 Million
04 Apr, 2025 32.5 33.46 30.44 31.25 2.44 Million
03 Apr, 2025 34.96 35.24 33.23 33.7 1.56 Million