S4 Capital plc (SFOR.L)

GBp 36.98

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 60.4 63.64 59.22 59.5 4.48 Million
16 Aug, 2024 56.7 65.0 55.3 60.55 5.03 Million
15 Aug, 2024 54.58 58.0 52.3 57.2 2.45 Million
14 Aug, 2024 54.95 54.95 52.8 53.25 2.16 Million
13 Aug, 2024 53.2 55.8 51.3 53.15 1.91 Million
12 Aug, 2024 51.56 52.92 51.05 52.4 1.21 Million
09 Aug, 2024 49.0 53.66 49.0 51.65 832.89 Thousand
08 Aug, 2024 49.0 51.5 49.0 51.5 828.1 Thousand
07 Aug, 2024 50.8 52.95 50.45 50.45 1.36 Million
06 Aug, 2024 48.68 51.5 47.74 51.05 915.59 Thousand