S4 Capital plc (SFOR.L)

GBp 27.05

(2.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 31.2 31.74 30.0 30.58 1 Million
14 Nov, 2024 31.3 32.38 30.0 30.62 2.3 Million
13 Nov, 2024 30.0 31.6 28.95 31.0 8.64 Million
12 Nov, 2024 32.68 33.0 30.52 30.72 2.39 Million
11 Nov, 2024 33.2 33.51 32.56 32.64 882.04 Thousand
08 Nov, 2024 34.0 34.0 32.0 32.94 3 Million
07 Nov, 2024 35.0 36.9 32.62 33.2 10.89 Million
06 Nov, 2024 36.72 40.8 36.72 39.46 2.96 Million
05 Nov, 2024 37.38 38.0 36.63 36.7 879.96 Thousand
04 Nov, 2024 39.0 39.26 37.38 37.38 1.04 Million