GBp 36.98
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 60.4 | 63.64 | 59.22 | 59.5 | 4.48 Million |
16 Aug, 2024 | 56.7 | 65.0 | 55.3 | 60.55 | 5.03 Million |
15 Aug, 2024 | 54.58 | 58.0 | 52.3 | 57.2 | 2.45 Million |
14 Aug, 2024 | 54.95 | 54.95 | 52.8 | 53.25 | 2.16 Million |
13 Aug, 2024 | 53.2 | 55.8 | 51.3 | 53.15 | 1.91 Million |
12 Aug, 2024 | 51.56 | 52.92 | 51.05 | 52.4 | 1.21 Million |
09 Aug, 2024 | 49.0 | 53.66 | 49.0 | 51.65 | 832.89 Thousand |
08 Aug, 2024 | 49.0 | 51.5 | 49.0 | 51.5 | 828.1 Thousand |
07 Aug, 2024 | 50.8 | 52.95 | 50.45 | 50.45 | 1.36 Million |
06 Aug, 2024 | 48.68 | 51.5 | 47.74 | 51.05 | 915.59 Thousand |
000087
EKANSH
AMTL
PBHG
NXGLW
AMIX