S4 Capital plc (SFOR.L)

GBp 36.98

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 51.3 54.9 48.0 49.84 1.83 Million
24 Apr, 2024 56.1 57.55 51.0 51.1 2.1 Million
23 Apr, 2024 55.0 57.05 53.75 56.15 669.45 Thousand
22 Apr, 2024 53.5 55.95 53.5 55.0 784.3 Thousand
19 Apr, 2024 55.01 55.95 54.3 54.8 748.59 Thousand
18 Apr, 2024 52.2 55.95 52.2 55.0 2.48 Million
17 Apr, 2024 55.8 55.95 52.5 54.3 1.54 Million
16 Apr, 2024 58.0 58.0 50.7 54.0 2.96 Million
15 Apr, 2024 60.55 61.15 55.0 55.7 1.79 Million
12 Apr, 2024 62.1 63.0 57.55 57.55 1.71 Million