S4 Capital plc (SFOR.L)

GBp 27.05

(2.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 55.0 56.95 53.75 54.75 683.01 Thousand
10 Jul, 2024 54.36 56.5 53.17 54.6 1.03 Million
09 Jul, 2024 58.0 60.0 53.15 53.15 4.09 Million
08 Jul, 2024 54.9 59.95 51.05 57.7 5.28 Million
05 Jul, 2024 51.14 54.6 50.0 53.85 3.74 Million
04 Jul, 2024 49.95 52.35 49.6 50.9 3.72 Million
03 Jul, 2024 51.4 52.05 48.02 49.34 3.27 Million
02 Jul, 2024 47.0 50.5 44.0 48.74 4.43 Million
01 Jul, 2024 44.0 46.76 42.2 45.78 2.88 Million
28 Jun, 2024 43.0 44.98 41.8 42.2 1.87 Million