Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 107.8 | 107.8 | 107.5 | 107.5 | 22.63 Thousand |
| 02 Jan, 2018 | 106.5 | 108.25 | 106.5 | 108.25 | 16.63 Thousand |
| 29 Dec, 2017 | 106.5 | 108.0 | 106.5 | 108.0 | 7748.00 |
| 28 Dec, 2017 | 109.75 | 109.75 | 107.01 | 109.75 | 13.28 Thousand |
| 27 Dec, 2017 | 110.5 | 110.5 | 106.75 | 107.0 | 35.89 Thousand |
| 22 Dec, 2017 | 107.0 | 108.95 | 106.5 | 108.38 | 23.39 Thousand |
| 21 Dec, 2017 | 108.0 | 108.38 | 106.86 | 108.38 | 30.76 Thousand |
| 20 Dec, 2017 | 111.75 | 111.75 | 108.0 | 109.5 | 18.5 Thousand |
| 19 Dec, 2017 | 108.0 | 111.0 | 108.0 | 111.0 | 14.88 Thousand |
| 18 Dec, 2017 | 107.0 | 109.5 | 107.0 | 109.5 | 16.16 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI