Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 108.75 110.75 108.75 110.75 5080.00
16 Jan, 2018 110.5 111.28 109.0 110.75 53.11 Thousand
15 Jan, 2018 111.5 112.0 108.71 111.0 124.09 Thousand
12 Jan, 2018 110.0 110.5 107.0 110.0 125.46 Thousand
11 Jan, 2018 107.0 110.0 106.94 108.75 41.28 Thousand
10 Jan, 2018 107.0 108.02 106.5 107.0 45.37 Thousand
09 Jan, 2018 108.0 108.7 106.5 108.5 43.82 Thousand
08 Jan, 2018 107.52 109.0 107.44 109.0 56.19 Thousand
05 Jan, 2018 107.55 107.75 106.5 107.75 51.29 Thousand
04 Jan, 2018 107.5 107.9 106.5 107.25 40.55 Thousand