Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 104.0 106.5 102.75 106.5 167.28 Thousand
30 Jan, 2018 106.5 106.5 100.5 102.5 83.78 Thousand
29 Jan, 2018 105.0 106.5 103.0 105.5 97.4 Thousand
26 Jan, 2018 107.5 108.0 103.5 106.5 227.61 Thousand
25 Jan, 2018 105.0 107.0 104.02 106.5 206.13 Thousand
24 Jan, 2018 106.5 107.97 104.5 105.0 142.95 Thousand
23 Jan, 2018 108.0 109.32 106.5 107.25 44.25 Thousand
22 Jan, 2018 108.5 113.5 106.5 108.0 103.65 Thousand
19 Jan, 2018 110.48 111.0 109.5 111.0 56.21 Thousand
18 Jan, 2018 109.5 111.0 109.5 111.0 44.28 Thousand