Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 110.0 | 111.5 | 109.0 | 110.5 | 660.92 Thousand |
| 27 Feb, 2018 | 111.0 | 111.5 | 110.0 | 110.75 | 228.1 Thousand |
| 26 Feb, 2018 | 110.5 | 112.0 | 108.95 | 110.5 | 191.42 Thousand |
| 23 Feb, 2018 | 106.5 | 109.93 | 106.5 | 108.5 | 33.62 Thousand |
| 22 Feb, 2018 | 107.09 | 110.11 | 107.09 | 108.75 | 49.07 Thousand |
| 21 Feb, 2018 | 106.0 | 109.0 | 104.9 | 107.25 | 229.86 Thousand |
| 20 Feb, 2018 | 104.0 | 105.98 | 103.5 | 104.75 | 153.47 Thousand |
| 19 Feb, 2018 | 105.0 | 105.0 | 102.53 | 105.0 | 118.41 Thousand |
| 16 Feb, 2018 | 105.0 | 105.0 | 102.5 | 104.5 | 119.42 Thousand |
| 15 Feb, 2018 | 102.0 | 105.0 | 102.0 | 103.0 | 234.74 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI