Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 108.0 110.5 107.0 108.75 122.27 Thousand
27 Mar, 2018 107.5 109.58 107.5 109.0 1.11 Million
26 Mar, 2018 106.5 109.34 106.5 109.0 168.41 Thousand
23 Mar, 2018 107.5 109.0 107.0 109.0 155.77 Thousand
22 Mar, 2018 108.0 109.0 106.75 108.0 84.18 Thousand
21 Mar, 2018 111.5 111.5 107.6 109.5 392.82 Thousand
20 Mar, 2018 111.0 111.25 110.32 111.25 160.39 Thousand
19 Mar, 2018 111.5 112.83 110.0 110.0 572.07 Thousand
16 Mar, 2018 112.0 116.5 111.0 111.5 143.57 Thousand
15 Mar, 2018 113.0 114.38 113.0 113.5 267.9 Thousand