Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 116.75 | 116.75 | 113.0 | 115.38 | 26.87 Thousand |
| 30 Nov, 2017 | 115.0 | 117.5 | 114.25 | 117.5 | 17.86 Thousand |
| 29 Nov, 2017 | 115.25 | 116.25 | 115.05 | 116.25 | 24.3 Thousand |
| 28 Nov, 2017 | 115.34 | 117.23 | 115.34 | 116.25 | 18.69 Thousand |
| 27 Nov, 2017 | 115.0 | 117.25 | 115.0 | 116.13 | 31.93 Thousand |
| 24 Nov, 2017 | 117.03 | 117.25 | 116.26 | 116.38 | 29.82 Thousand |
| 23 Nov, 2017 | 115.75 | 117.25 | 115.75 | 116.63 | 41.29 Thousand |
| 22 Nov, 2017 | 117.25 | 117.5 | 116.13 | 116.13 | 23.29 Thousand |
| 21 Nov, 2017 | 116.41 | 117.25 | 115.5 | 116.63 | 24.34 Thousand |
| 20 Nov, 2017 | 115.3 | 117.25 | 115.3 | 116.25 | 17.96 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI