Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 114.54 | 114.54 | 113.25 | 114.25 | 71.09 Thousand |
| 02 Nov, 2017 | 113.0 | 115.25 | 113.0 | 113.75 | 221.37 Thousand |
| 01 Nov, 2017 | 113.25 | 115.25 | 113.0 | 114.5 | 125.62 Thousand |
| 31 Oct, 2017 | 113.0 | 114.75 | 113.0 | 114.0 | 45.53 Thousand |
| 30 Oct, 2017 | 112.5 | 113.5 | 112.25 | 113.5 | 29.07 Thousand |
| 27 Oct, 2017 | 113.5 | 113.75 | 112.42 | 113.25 | 86.18 Thousand |
| 26 Oct, 2017 | 112.25 | 113.75 | 112.0 | 112.25 | 152.34 Thousand |
| 25 Oct, 2017 | 113.0 | 113.16 | 112.0 | 112.0 | 65.77 Thousand |
| 24 Oct, 2017 | 111.25 | 112.17 | 111.14 | 111.88 | 158.79 Thousand |
| 23 Oct, 2017 | 110.5 | 112.75 | 110.5 | 111.63 | 101.55 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI