Speedy Hire PLC (SDY)

GBX 27.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 25.65 25.65 23.6 23.9 368.6 Thousand
09 Sep, 2025 23.9 25.1 23.55 23.8 336.44 Thousand
08 Sep, 2025 24.0 25.4 23.85 23.85 335.22 Thousand
05 Sep, 2025 25.0 25.5 24.37 24.4 1.04 Million
04 Sep, 2025 24.6 25.45 23.59 24.85 1.99 Million
03 Sep, 2025 26.1 27.45 24.0 24.05 1.65 Million
02 Sep, 2025 27.45 27.5 25.8 26.1 290.63 Thousand
01 Sep, 2025 26.8 27.55 26.17 27.0 379.86 Thousand
29 Aug, 2025 27.5 27.5 26.0 26.6 1.65 Million
28 Aug, 2025 27.0 28.5 27.0 27.65 572.71 Thousand