Speedy Hire PLC (SDY)
GBX 27.3
(-2.5%)
GBX 27.3
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 29.1 | 29.96 | 27.45 | 27.85 | 809.87 Thousand |
| 26 Aug, 2025 | 29.6 | 29.95 | 29.05 | 29.5 | 102.26 Thousand |
| 22 Aug, 2025 | 31.0 | 31.7 | 29.05 | 29.05 | 390.83 Thousand |
| 21 Aug, 2025 | 29.8 | 31.0 | 29.75 | 30.0 | 2.85 Million |
| 20 Aug, 2025 | 30.0 | 31.65 | 29.65 | 29.75 | 640.87 Thousand |
| 19 Aug, 2025 | 30.1 | 30.5 | 29.85 | 30.25 | 151.52 Thousand |
| 18 Aug, 2025 | 30.3 | 31.65 | 29.8 | 30.1 | 170.01 Thousand |
| 15 Aug, 2025 | 30.0 | 31.65 | 29.7 | 30.45 | 663.34 Thousand |
| 14 Aug, 2025 | 30.0 | 31.85 | 29.1 | 29.1 | 655.97 Thousand |
| 13 Aug, 2025 | 30.0 | 31.95 | 29.25 | 29.5 | 678.58 Thousand |
SEA
SEC
SEE
SDP
SDR
SDV