Speedy Hire PLC (SDY)
GBX 27.3
(-2.5%)
GBX 27.3
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.0 | 28.18 | 26.7 | 27.3 | 340.52 Thousand |
| 02 Dec, 2025 | 29.0 | 29.0 | 27.09 | 27.25 | 895.93 Thousand |
| 01 Dec, 2025 | 28.95 | 29.0 | 27.8 | 28.0 | 2.89 Million |
| 28 Nov, 2025 | 26.8 | 29.4 | 26.8 | 28.9 | 1.64 Million |
| 27 Nov, 2025 | 27.5 | 28.95 | 25.1 | 28.25 | 956.96 Thousand |
| 26 Nov, 2025 | 25.95 | 27.5 | 25.2 | 27.0 | 2.02 Million |
| 25 Nov, 2025 | 26.0 | 26.7 | 25.3 | 25.3 | 283.43 Thousand |
| 24 Nov, 2025 | 25.3 | 27.3 | 25.3 | 26.45 | 641.95 Thousand |
| 21 Nov, 2025 | 26.3 | 27.4 | 25.6 | 26.7 | 332.64 Thousand |
| 20 Nov, 2025 | 26.5 | 27.2 | 25.3 | 26.5 | 231.8 Thousand |
SEA
SEC
SEE
SDP
SDR
SDV