Speedy Hire PLC (SDY)
GBX 27.3
(-2.5%)
GBX 27.3
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1989 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Jul, 1989 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 04 Jul, 1989 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 03 Jul, 1989 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 29 Jun, 1989 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Jun, 1989 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 27 Jun, 1989 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 26 Jun, 1989 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 23 Jun, 1989 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 Jun, 1989 | 115.0 | 115.0 | 115.0 | 115.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV