Speedy Hire PLC (SDY)
GBX 27.3
(-2.5%)
GBX 27.3
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 07 Aug, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 04 Aug, 1989 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 03 Aug, 1989 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Aug, 1989 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 31 Jul, 1989 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Jul, 1989 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 20 Jul, 1989 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Jul, 1989 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 13 Jul, 1989 | 110.0 | 110.0 | 110.0 | 110.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV