Speedy Hire PLC (SDY)
GBX 27.3
(-2.5%)
GBX 27.3
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 23 Aug, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 Aug, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 21 Aug, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 18 Aug, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 17 Aug, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 16 Aug, 1989 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 15 Aug, 1989 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 14 Aug, 1989 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 09 Aug, 1989 | 104.0 | 104.0 | 104.0 | 104.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV