Speedy Hire PLC (SDY)

GBX 27.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 103.0 103.0 103.0 103.0 -
09 Oct, 1989 106.0 106.0 106.0 106.0 -
06 Oct, 1989 109.0 109.0 109.0 109.0 -
29 Sep, 1989 110.0 110.0 110.0 110.0 -
28 Sep, 1989 110.0 110.0 110.0 110.0 -
27 Sep, 1989 107.0 107.0 107.0 107.0 -
26 Sep, 1989 108.0 108.0 108.0 108.0 -
25 Sep, 1989 110.0 110.0 110.0 110.0 -
22 Sep, 1989 113.0 113.0 113.0 113.0 -
21 Sep, 1989 106.0 106.0 106.0 106.0 -