Speedy Hire PLC (SDY)

GBX 27.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 23.95 24.15 23.2 23.95 673.54 Thousand
23 Sep, 2025 23.85 24.0 23.45 23.7 1.15 Million
22 Sep, 2025 23.75 24.0 23.0 23.85 795.88 Thousand
19 Sep, 2025 23.2 24.0 22.5 23.2 818.13 Thousand
18 Sep, 2025 23.0 23.65 22.55 22.7 806.98 Thousand
17 Sep, 2025 22.9 22.9 22.5 22.7 457.13 Thousand
16 Sep, 2025 23.6 23.6 22.9 22.9 914.08 Thousand
15 Sep, 2025 23.55 23.95 23.0 23.65 196.53 Thousand
12 Sep, 2025 23.6 23.95 22.65 23.45 202.58 Thousand
11 Sep, 2025 23.85 24.5 23.3 23.85 385.88 Thousand