Speedy Hire Plc (SDY.L)

GBp 29.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31.5 31.5 30.75 30.85 1.53 Million
02 Dec, 2024 31.2 31.95 30.25 31.3 639.31 Thousand
29 Nov, 2024 30.7 31.45 29.94 31.4 3.26 Million
28 Nov, 2024 30.43 30.6 29.95 30.6 652.86 Thousand
27 Nov, 2024 28.66 30.6 28.66 30.15 1.12 Million
26 Nov, 2024 28.95 29.0 27.85 28.75 701.42 Thousand
25 Nov, 2024 27.84 28.75 27.48 28.35 1.12 Million
22 Nov, 2024 26.5 29.0 26.5 28.2 1.3 Million
21 Nov, 2024 28.05 29.45 25.95 27.8 6.7 Million
20 Nov, 2024 30.0 31.15 28.8 29.0 1.09 Million