Speedy Hire PLC (SDY)
GBX 27.3
(-2.5%)
GBX 27.3
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 29.6 | 29.6 | 28.15 | 29.0 | 2.51 Million |
| 07 Oct, 2025 | 29.1 | 29.1 | 27.52 | 29.0 | 1.46 Million |
| 06 Oct, 2025 | 25.0 | 29.0 | 24.85 | 28.7 | 4.53 Million |
| 03 Oct, 2025 | 24.4 | 24.5 | 24.0 | 24.1 | 530.15 Thousand |
| 02 Oct, 2025 | 24.35 | 24.5 | 23.61 | 24.0 | 1.06 Million |
| 01 Oct, 2025 | 24.1 | 24.2 | 23.61 | 24.0 | 1.37 Million |
| 30 Sep, 2025 | 24.5 | 24.5 | 23.25 | 24.0 | 930.87 Thousand |
| 29 Sep, 2025 | 24.2 | 24.5 | 23.15 | 24.0 | 434.77 Thousand |
| 26 Sep, 2025 | 24.5 | 24.5 | 23.0 | 23.7 | 322.75 Thousand |
| 25 Sep, 2025 | 23.75 | 24.5 | 23.75 | 24.15 | 228.66 Thousand |
SEA
SEC
SEE
SDP
SDR
SDV