Speedy Hire PLC (SDY)
GBX 27.3
(-2.5%)
GBX 27.3
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 30.0 | 30.65 | 29.8 | 30.05 | 345.5 Thousand |
| 11 Aug, 2025 | 30.55 | 31.65 | 29.45 | 30.0 | 1.81 Million |
| 08 Aug, 2025 | 30.7 | 31.5 | 29.8 | 30.0 | 1.09 Million |
| 07 Aug, 2025 | 31.5 | 32.5 | 29.75 | 30.1 | 3.99 Million |
| 06 Aug, 2025 | 32.8 | 33.7 | 31.5 | 31.7 | 1.66 Million |
| 05 Aug, 2025 | 31.7 | 33.7 | 31.28 | 32.25 | 4.6 Million |
| 04 Aug, 2025 | 32.0 | 32.91 | 30.5 | 31.6 | 1.91 Million |
| 01 Aug, 2025 | 31.75 | 32.2 | 30.89 | 31.3 | 305.92 Thousand |
| 31 Jul, 2025 | 31.0 | 32.25 | 30.5 | 31.7 | 1.42 Million |
| 30 Jul, 2025 | 30.5 | 31.25 | 30.5 | 31.05 | 1.57 Million |
SEA
SEC
SEE
SDP
SDR
SDV