Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 155.5 | 159.75 | 153.27 | 157.0 | 245.15 Thousand |
| 13 Jan, 2022 | 155.0 | 157.0 | 153.0 | 155.5 | 128.58 Thousand |
| 12 Jan, 2022 | 153.5 | 157.0 | 152.0 | 154.5 | 207.82 Thousand |
| 11 Jan, 2022 | 158.0 | 158.85 | 151.04 | 153.5 | 179.94 Thousand |
| 10 Jan, 2022 | 164.5 | 164.5 | 157.0 | 158.0 | 61.82 Thousand |
| 07 Jan, 2022 | 162.0 | 166.95 | 161.0 | 164.5 | 58.03 Thousand |
| 06 Jan, 2022 | 170.0 | 172.0 | 157.06 | 162.0 | 180.44 Thousand |
| 05 Jan, 2022 | 170.0 | 171.0 | 168.0 | 170.0 | 39.23 Thousand |
| 04 Jan, 2022 | 168.0 | 174.0 | 166.6 | 170.0 | 103.73 Thousand |
| 31 Dec, 2021 | 168.0 | 170.0 | 166.6 | 168.0 | 20.43 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT